Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 3.1088 | 3.2 | 3.1088 | 3.2 | 3.2 | +0.13 (+4.23%) | 4,218 |
19 Apr 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0 (+0.01%) | 0 |
15 Apr 2021 | USD | 3.0696 | 3.0696 | 3.0696 | 3.0696 | 3.0696 | +0.17 (+5.85%) | 11,178 |
14 Apr 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.114 (-3.77%) | 1,000 |
13 Apr 2021 | USD | 3.0136 | 3.0136 | 3.0136 | 3.0136 | 3.0136 | +0.068 (+2.29%) | 900 |
12 Apr 2021 | USD | 2.946 | 2.946 | 2.946 | 2.946 | 2.946 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 2.946 | 2.946 | 2.946 | 2.946 | 2.946 | -0.026 (-0.87%) | 8,014 |
8 Apr 2021 | USD | 2.972 | 2.972 | 2.972 | 2.972 | 2.972 | -0 (-0.01%) | 0 |
7 Apr 2021 | USD | 2.9724 | 2.9724 | 2.9724 | 2.9724 | 2.9724 | 0.0 (0.0%) | 1,500 |
6 Apr 2021 | USD | 2.9724 | 2.9724 | 2.9724 | 2.9724 | 2.9724 | +0.111 (+3.89%) | 3,782 |
5 Apr 2021 | USD | 2.861 | 2.861 | 2.861 | 2.861 | 2.861 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2.861 | 2.861 | 2.861 | 2.861 | 2.861 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 2.861 | 2.861 | 2.861 | 2.861 | 2.861 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 2.861 | 2.861 | 2.861 | 2.861 | 2.861 | +0 (+0.01%) | 0 |
29 Mar 2021 | USD | 2.8607 | 2.8607 | 2.8607 | 2.8607 | 2.8607 | -0.047 (-1.63%) | 7,500 |
26 Mar 2021 | USD | 2.908 | 2.908 | 2.908 | 2.908 | 2.908 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 2.908 | 2.908 | 2.908 | 2.908 | 2.908 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 2.908 | 2.908 | 2.908 | 2.908 | 2.908 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 2.908 | 2.908 | 2.908 | 2.908 | 2.908 | +0 (+0.0%) | 0 |
22 Mar 2021 | USD | 2.9924 | 2.9924 | 2.9079 | 2.9079 | 2.9079 | +0.058 (+2.03%) | 7,329 |
19 Mar 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 3,032 |
10 Mar 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.017 (-0.59%) | 5,000 |