Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 (0.0%) | 2,400 |
26 Feb 2021 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 2.867 | 2.867 | 2.867 | 2.867 | 2.867 | -0 (-0.01%) | 0 |
17 Feb 2021 | USD | 2.8674 | 2.8674 | 2.8674 | 2.8674 | 2.8674 | -0.057 (-1.96%) | 2,434 |
16 Feb 2021 | USD | 2.9246 | 2.9246 | 2.9246 | 2.9246 | 2.9246 | +0.375 (+14.69%) | 11,105 |
12 Feb 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 7,400 |
11 Feb 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.081 (-3.08%) | 385 |
9 Feb 2021 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | +0 (+0.01%) | 0 |
5 Feb 2021 | USD | 2.6308 | 2.6308 | 2.6308 | 2.6308 | 2.6308 | 0.0 (0.0%) | 3,768 |
4 Feb 2021 | USD | 2.6308 | 2.6308 | 2.6308 | 2.6308 | 2.6308 | 0.0 (0.0%) | 296 |
3 Feb 2021 | USD | 2.6308 | 2.6308 | 2.6308 | 2.6308 | 2.6308 | 0.0 (0.0%) | 296 |
2 Feb 2021 | USD | 2.6308 | 2.6308 | 2.6308 | 2.6308 | 2.6308 | -0.021 (-0.81%) | 1,526 |
1 Feb 2021 | USD | 2.6523 | 2.6523 | 2.6523 | 2.6523 | 2.6523 | 0.0 (0.0%) | 103 |
29 Jan 2021 | USD | 2.6523 | 2.6523 | 2.6523 | 2.6523 | 2.6523 | +0.152 (+6.09%) | 1,441 |
28 Jan 2021 | USD | 2.6668 | 2.6668 | 2.5 | 2.5 | 2.5 | -0.002 (-0.08%) | 2,131 |
27 Jan 2021 | USD | 2.502 | 2.502 | 2.502 | 2.502 | 2.502 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 2.502 | 2.502 | 2.502 | 2.502 | 2.502 | 0.0 (0.0%) | 0 |