| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 2.502 | 2.502 | 2.502 | 2.502 | 2.502 | -0 (-0.02%) | 0 |
| 22 Jan 2021 | USD | 2.5024 | 2.5024 | 2.5024 | 2.5024 | 2.5024 | 0.0 (0.0%) | 1 |
| 21 Jan 2021 | USD | 2.5024 | 2.5024 | 2.5024 | 2.5024 | 2.5024 | +0.152 (+6.49%) | 2,585 |
| 20 Jan 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.235 (-9.10%) | 5,789 |
| 19 Jan 2021 | USD | 2.5854 | 2.5854 | 2.5854 | 2.5854 | 2.5854 | -0.015 (-0.56%) | 653 |
| 15 Jan 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.6 (+30%) | 545 |
| 14 Jan 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.029 (-1.43%) | 2,060 |
| 13 Jan 2021 | USD | 2.029 | 2.029 | 2.029 | 2.029 | 2.029 | 0.0 (0.0%) | 28,700 |
| 12 Jan 2021 | USD | 2.029 | 2.029 | 2.029 | 2.029 | 2.029 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 2.029 | 2.029 | 2.029 | 2.029 | 2.029 | -0 (-0.01%) | 0 |
| 8 Jan 2021 | USD | 2.0293 | 2.0293 | 2.0293 | 2.0293 | 2.0293 | +0.004 (+0.21%) | 122,444 |
| 7 Jan 2021 | USD | 2.0251 | 2.0251 | 2.0251 | 2.0251 | 2.0251 | +0.012 (+0.61%) | 28,985 |
| 6 Jan 2021 | USD | 2.0128 | 2.0128 | 2.0128 | 2.0128 | 2.0128 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 2.0128 | 2.0128 | 2.0128 | 2.0128 | 2.0128 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 2.0128 | 2.0128 | 2.0128 | 2.0128 | 2.0128 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 2.0128 | 2.0128 | 2.0128 | 2.0128 | 2.0128 | -0.207 (-9.33%) | 1,301 |
| 30 Dec 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.163 (-6.82%) | 9,449 |
| 29 Dec 2020 | USD | 2 | 2.3826 | 2 | 2.3826 | 2.3826 | +0.37 (+18.38%) | 26,883 |
| 28 Dec 2020 | USD | 2.0127 | 2.0127 | 2.0127 | 2.0127 | 2.0127 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 2.0127 | 2.0127 | 2.0127 | 2.0127 | 2.0127 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 2.0127 | 2.0127 | 2.0127 | 2.0127 | 2.0127 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 2.0127 | 2.0127 | 2.0127 | 2.0127 | 2.0127 | -0.036 (-1.78%) | 1,160 |
| 21 Dec 2020 | USD | 2.0491 | 2.0491 | 2.0491 | 2.0491 | 2.0491 | -0.111 (-5.13%) | 24,857 |
| 18 Dec 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.011 (-0.52%) | 270 |
| 17 Dec 2020 | USD | 2 | 2.18 | 2 | 2.1712 | 2.1712 | +0.082 (+3.93%) | 10,994 |
| 16 Dec 2020 | USD | 2.0891 | 2.0891 | 2.0891 | 2.0891 | 2.0891 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 2.0891 | 2.0891 | 2.0891 | 2.0891 | 2.0891 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 2.0891 | 2.0891 | 2.0891 | 2.0891 | 2.0891 | +0.022 (+1.06%) | 11,936 |
| 11 Dec 2020 | USD | 2.0672 | 2.0672 | 2.0672 | 2.0672 | 2.0672 | +0.397 (+23.78%) | 13,526 |
| 10 Dec 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
