Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.068 (-3.85%) | 3,230 |
1 Sep 2020 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | -0.032 (-1.78%) | 2,708 |
31 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,204 |
26 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,000 |
19 Aug 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.15 (+9.38%) | 500 |
18 Aug 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.151 (-8.60%) | 100 |
14 Aug 2020 | USD | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 0.0 (0.0%) | 0 |