Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 1.7506 | +0.041 (+2.37%) | 2,988 |
31 Jul 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.27 (+18.75%) | 1,439 |
28 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 600 |
27 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 600 |
24 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 1,139 |
9 Jul 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.001 (+0.03%) | 324 |
8 Jul 2020 | USD | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.4395 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | -0.027 (-1.85%) | 1,000 |
29 Jun 2020 | USD | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 0.0 (0.0%) | 0 |