Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.4666 | 1.4666 | 1.4666 | 1.4666 | 1.4666 | -0.143 (-8.91%) | 1,538 |
16 Jun 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.008 (+0.48%) | 2,978 |
5 Jun 2020 | USD | 1.6023 | 1.6023 | 1.6023 | 1.6023 | 1.6023 | +0.082 (+5.41%) | 3,320 |
4 Jun 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.43 (+39.45%) | 2,690 |
1 Jun 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 5,687 |
20 May 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.009 (-0.77%) | 1,500 |
19 May 2020 | USD | 1.1388 | 1.1388 | 1.1388 | 1.1388 | 1.1388 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.1388 | 1.1388 | 1.1388 | 1.1388 | 1.1388 | -0.071 (-5.88%) | 3,470 |
15 May 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 2,000 |
11 May 2020 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.21 (+21%) | 2,900 |
8 May 2020 | USD | 1.12 | 1.12 | 1 | 1 | 1 | -0.298 (-22.97%) | 575 |