Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 1.2982 | 1.2982 | 1.2982 | 1.2982 | 1.2982 | 0.0 (0.0%) | 1,600 |
6 May 2020 | USD | 1.2982 | 1.2982 | 1.2982 | 1.2982 | 1.2982 | 0.0 (0.0%) | 8,500 |
5 May 2020 | USD | 1.2982 | 1.2982 | 1.2982 | 1.2982 | 1.2982 | -0.102 (-7.27%) | 9,388 |
4 May 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 7,013 |
29 Apr 2020 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | +0.18 (+14.75%) | 1,900 |
28 Apr 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.015 (+1.22%) | 629 |
27 Apr 2020 | USD | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1.2053 | 1.2053 | 1.2053 | 1.2053 | 1.2053 | +0.105 (+9.57%) | 1,149 |
17 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,149 |
31 Mar 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.033 (+2.95%) | 3,703 |
30 Mar 2020 | USD | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | 0.0 (0.0%) | 0 |