Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | 0.0 (0.0%) | 5,000 |
23 Mar 2020 | USD | 1.117 | 1.117 | 1.117 | 1.117 | 1.117 | -0.004 (-0.37%) | 2,229 |
20 Mar 2020 | USD | 1.1212 | 1.1212 | 1.1212 | 1.1212 | 1.1212 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.1212 | 1.1212 | 1.1212 | 1.1212 | 1.1212 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.1212 | 1.1212 | 1.1212 | 1.1212 | 1.1212 | -0.599 (-34.81%) | 1,898 |
17 Mar 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.078 (+4.78%) | 2,000 |
13 Mar 2020 | USD | 1.6416 | 1.6416 | 1.6416 | 1.6416 | 1.6416 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.6416 | 1.6416 | 1.6416 | 1.6416 | 1.6416 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.6416 | 1.6416 | 1.6416 | 1.6416 | 1.6416 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.6416 | 1.6416 | 1.6416 | 1.6416 | 1.6416 | +0.002 (+0.10%) | 10,320 |
9 Mar 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 619 |
6 Mar 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.011 (-0.66%) | 635 |
3 Mar 2020 | USD | 1.661 | 1.661 | 1.661 | 1.661 | 1.661 | -0.283 (-14.57%) | 2,000 |
2 Mar 2020 | USD | 1.9443 | 1.9443 | 1.9443 | 1.9443 | 1.9443 | 0.0 (0.0%) | 10 |
28 Feb 2020 | USD | 1.9443 | 1.9443 | 1.9443 | 1.9443 | 1.9443 | -0.183 (-8.62%) | 470 |
27 Feb 2020 | USD | 1.95 | 2.1276 | 1.95 | 2.1276 | 2.1276 | +0.008 (+0.36%) | 8,984 |
26 Feb 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.23 (-9.79%) | 597 |
21 Feb 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 190 |
14 Feb 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.32 (-12.08%) | 5,404 |