Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 2.8 | 2.8 | 2.7438 | 2.7438 | 2.7438 | -0.356 (-11.49%) | 2,995 |
26 Dec 2019 | USD | 2.7 | 3.1 | 2.7 | 3.1 | 3.1 | +0.449 (+16.94%) | 880 |
25 Dec 2019 | USD | 2.651 | 2.651 | 2.651 | 2.651 | 2.651 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.651 | 2.651 | 2.651 | 2.651 | 2.651 | -0.029 (-1.08%) | 1,656 |
23 Dec 2019 | USD | 2.651 | 2.7 | 2.651 | 2.68 | 2.68 | -0.07 (-2.55%) | 26,992 |
20 Dec 2019 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 3,519 |
19 Dec 2019 | USD | 2.8606 | 2.9 | 2.8606 | 2.9 | 2.9 | +0.05 (+1.75%) | 6,000 |
18 Dec 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 2.9004 | 3 | 2.85 | 2.85 | 2.85 | +0.056 (+2.00%) | 7,192 |
13 Dec 2019 | USD | 2.794 | 2.794 | 2.794 | 2.794 | 2.794 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 2.794 | 2.794 | 2.794 | 2.794 | 2.794 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 2.7 | 2.83 | 2.7 | 2.794 | 2.794 | +0.194 (+7.46%) | 4,973 |
10 Dec 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 140 |
9 Dec 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.109 (+4.38%) | 6,783 |
6 Dec 2019 | USD | 2.491 | 2.491 | 2.491 | 2.491 | 2.491 | -0.01 (-0.41%) | 280 |
5 Dec 2019 | USD | 2.5012 | 2.5012 | 2.5012 | 2.5012 | 2.5012 | +0.034 (+1.39%) | 140 |
4 Dec 2019 | USD | 2.4669 | 2.4669 | 2.4669 | 2.4669 | 2.4669 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 2.4669 | 2.4669 | 2.4669 | 2.4669 | 2.4669 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 2.4669 | 2.4669 | 2.4669 | 2.4669 | 2.4669 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 2.54 | 2.54 | 2.4669 | 2.4669 | 2.4669 | +0.04 (+1.64%) | 436 |
28 Nov 2019 | USD | 2.4272 | 2.4272 | 2.4272 | 2.4272 | 2.4272 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.4272 | 2.4272 | 2.4272 | 2.4272 | 2.4272 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 2.4272 | 2.4272 | 2.4272 | 2.4272 | 2.4272 | +0.127 (+5.53%) | 166 |
25 Nov 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 2,165 |
22 Nov 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,861 |
20 Nov 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.226 (-9.13%) | 150 |
19 Nov 2019 | USD | 2.4762 | 2.4762 | 2.4762 | 2.4762 | 2.4762 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 2.4762 | 2.4762 | 2.4762 | 2.4762 | 2.4762 | +0.02 (+0.83%) | 1,511 |