Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 1,100 |
20 Aug 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.023 (+0.96%) | 1,815 |
16 Aug 2019 | USD | 2.4169 | 2.4169 | 2.4169 | 2.4169 | 2.4169 | +0.217 (+9.86%) | 1,000 |
15 Aug 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.246 (-10.06%) | 2,000 |
13 Aug 2019 | USD | 2.4462 | 2.4462 | 2.4462 | 2.4462 | 2.4462 | +0.128 (+5.53%) | 481 |
12 Aug 2019 | USD | 2.318 | 2.318 | 2.318 | 2.318 | 2.318 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 2.318 | 2.318 | 2.318 | 2.318 | 2.318 | -0.018 (-0.76%) | 1,079 |
8 Aug 2019 | USD | 2.44 | 2.44 | 2.3 | 2.3357 | 2.3357 | -0.042 (-1.77%) | 11,971 |
7 Aug 2019 | USD | 2.5 | 2.5 | 2.3778 | 2.3778 | 2.3778 | -0.122 (-4.89%) | 5,571 |
6 Aug 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 520 |
5 Aug 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.076 (+3.06%) | 202 |
2 Aug 2019 | USD | 2.52 | 2.6 | 2.4744 | 2.4744 | 2.4744 | +0.004 (+0.18%) | 5,149 |
1 Aug 2019 | USD | 2.44 | 2.5 | 2.44 | 2.47 | 2.47 | +0.159 (+6.88%) | 11,100 |
31 Jul 2019 | USD | 2.3109 | 2.3109 | 2.3109 | 2.3109 | 2.3109 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 2.3109 | 2.3109 | 2.3109 | 2.3109 | 2.3109 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 2.3109 | 2.3109 | 2.3109 | 2.3109 | 2.3109 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 2.3109 | 2.3109 | 2.3109 | 2.3109 | 2.3109 | +0.161 (+7.48%) | 1,105 |
25 Jul 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 9,500 |
24 Jul 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 1,842 |
23 Jul 2019 | USD | 2.2234 | 2.3 | 2.2234 | 2.3 | 2.3 | +0.01 (+0.44%) | 10,160 |
22 Jul 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.096 (+4.39%) | 14,000 |
19 Jul 2019 | USD | 2.1938 | 2.1938 | 2.1938 | 2.1938 | 2.1938 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 2.1938 | 2.1938 | 2.1938 | 2.1938 | 2.1938 | -0.004 (-0.19%) | 2,059 |
17 Jul 2019 | USD | 2.198 | 2.198 | 2.198 | 2.198 | 2.198 | +0.003 (+0.14%) | 1,300 |
16 Jul 2019 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | -0.057 (-2.51%) | 6,000 |
15 Jul 2019 | USD | 2.2515 | 2.2515 | 2.2515 | 2.2515 | 2.2515 | -0.031 (-1.36%) | 4,000 |