Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.005 (-0.15%) | 600 |
9 Apr 2024 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | -0.043 (-1.30%) | 5,100 |
1 Apr 2024 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 3.308 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 3.308 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 3.308 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 3.308 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 3.308 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 3.308 | +0.022 (+0.67%) | 11,500 |
21 Mar 2024 | USD | 3.227 | 3.286 | 3.227 | 3.286 | 3.286 | -0.001 (-0.03%) | 5,400 |
20 Mar 2024 | USD | 3.287 | 3.287 | 3.287 | 3.287 | 3.287 | +0.074 (+2.30%) | 10,000 |
19 Mar 2024 | USD | 3.213 | 3.213 | 3.213 | 3.213 | 3.213 | -0.1 (-3.02%) | 3,600 |
18 Mar 2024 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 3.313 | -0.036 (-1.07%) | 8,700 |
15 Mar 2024 | USD | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | +0.479 (+16.69%) | 1,300 |
14 Mar 2024 | USD | 3.378 | 3.378 | 2.87 | 2.87 | 2.87 | -0.478 (-14.28%) | 3,100 |
13 Mar 2024 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 0 |