Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | -0.044 (-1.30%) | 2,800 |
23 Feb 2024 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | +0.062 (+1.86%) | 1,300 |
7 Feb 2024 | USD | 3.341 | 3.341 | 3.33 | 3.33 | 3.33 | -0.021 (-0.63%) | 8,600 |
6 Feb 2024 | USD | 3.351 | 3.351 | 3.351 | 3.351 | 3.351 | -0.027 (-0.80%) | 4,900 |
5 Feb 2024 | USD | 3.378 | 3.378 | 3.378 | 3.378 | 3.378 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 3.378 | 3.378 | 3.378 | 3.378 | 3.378 | -0.136 (-3.87%) | 9,100 |
1 Feb 2024 | USD | 3.514 | 3.514 | 3.514 | 3.514 | 3.514 | -0.019 (-0.54%) | 3,500 |
31 Jan 2024 | USD | 3.533 | 3.533 | 3.533 | 3.533 | 3.533 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 3.533 | 3.533 | 3.533 | 3.533 | 3.533 | -0.075 (-2.08%) | 5,100 |
29 Jan 2024 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | -0.005 (-0.14%) | 2,400 |
26 Jan 2024 | USD | 3.613 | 3.613 | 3.613 | 3.613 | 3.613 | +0.019 (+0.53%) | 2,900 |
25 Jan 2024 | USD | 3.594 | 3.594 | 3.594 | 3.594 | 3.594 | -0.094 (-2.55%) | 1,300 |
24 Jan 2024 | USD | 3.688 | 3.688 | 3.688 | 3.688 | 3.688 | +0.43 (+13.20%) | 7,700 |
23 Jan 2024 | USD | 3.258 | 3.258 | 3.258 | 3.258 | 3.258 | -0.491 (-13.10%) | 100 |
22 Jan 2024 | USD | 3.749 | 3.749 | 3.749 | 3.749 | 3.749 | +0.022 (+0.59%) | 1,200 |
19 Jan 2024 | USD | 3.727 | 3.727 | 3.727 | 3.727 | 3.727 | -0.017 (-0.45%) | 2,700 |