Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 30 | 30 | 30 | 30 | 30 | +2.173 (+7.81%) | 10,600 |
14 Feb 2024 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 47 |
2 Feb 2024 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | -0.243 (-0.87%) | 2,398 |
1 Feb 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.36 (-4.62%) | 310 |
31 Jan 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 29.3 | 29.43 | 29.3 | 29.43 | 29.43 | +0.43 (+1.48%) | 17,598 |
22 Jan 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |