Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 200 |
27 Apr 2023 | USD | 21.26 | 21.26 | 21.25 | 21.25 | 21.25 | -0.76 (-3.45%) | 599 |
26 Apr 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.14 (-4.92%) | 122 |
21 Apr 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.25 (-1.07%) | 100 |
10 Apr 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 22.01 | 23.4 | 22.01 | 23.4 | 23.4 | 0.0 (0.0%) | 10,880 |
27 Mar 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 24.1 | 24.1 | 23.4 | 23.4 | 23.4 | -2.5 (-9.65%) | 1,200 |
23 Mar 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 25.5 | 25.9 | 25.5 | 25.9 | 25.9 | -0.05 (-0.19%) | 200 |
17 Mar 2023 | USD | 26.12 | 26.12 | 23.47 | 25.95 | 25.95 | -1.06 (-3.92%) | 2,800 |