Bank of San Francisco Recent Share Price (USX:BSFO)

USX:BSFO - Bank of San Francisco New Bank of San Francisco
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2023	USD	27.01	27.01	27.01	27.01	27.01	0.0 (0.0%)	0
15 Mar 2023	USD	27.01	27.01	27.01	27.01	27.01	0.0 (0.0%)	0
14 Mar 2023	USD	27.25	27.25	27.01	27.01	27.01	-0.24 (-0.88%)	1,000
13 Mar 2023	USD	27.25	27.25	27.25	27.25	27.25	-0.25 (-0.91%)	101
10 Mar 2023	USD	27.5	27.5	27.5	27.5	27.5	-0.25 (-0.90%)	613
9 Mar 2023	USD	28	28	27.75	27.75	27.75	-0.25 (-0.89%)	377
8 Mar 2023	USD	28	28	28	28	28	-0.25 (-0.88%)	2,200
7 Mar 2023	USD	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
6 Mar 2023	USD	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
3 Mar 2023	USD	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
2 Mar 2023	USD	28	28.25	27.85	28.25	28.25	+0.25 (+0.89%)	4,200
1 Mar 2023	USD	28	28	28	28	28	0.0 (0.0%)	100
28 Feb 2023	USD	28	28	28	28	28	0.0 (0.0%)	0
27 Feb 2023	USD	28.25	28.25	28	28	28	0.0 (0.0%)	200
24 Feb 2023	USD	28	28	28	28	28	0.0 (0.0%)	0
23 Feb 2023	USD	28	28	28	28	28	0.0 (0.0%)	0
22 Feb 2023	USD	28	28	28	28	28	0.0 (0.0%)	0
21 Feb 2023	USD	28	28	28	28	28	+0.5 (+1.82%)	200
17 Feb 2023	USD	27.5	27.5	27.5	27.5	27.5	+0.15 (+0.55%)	2,000
16 Feb 2023	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
15 Feb 2023	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
14 Feb 2023	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
13 Feb 2023	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
10 Feb 2023	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
9 Feb 2023	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
8 Feb 2023	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
7 Feb 2023	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
6 Feb 2023	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
3 Feb 2023	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
2 Feb 2023	USD	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	1,501