Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.15 (+0.55%) | 251 |
4 Jan 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 27.4 | 27.4 | 27.2 | 27.2 | 27.2 | -0.3 (-1.09%) | 382 |
29 Dec 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 27.75 | 27.75 | 27.5 | 27.5 | 27.5 | +0.3 (+1.10%) | 3,500 |
23 Dec 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 27.5 | 27.5 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 8,150 |
21 Dec 2022 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 27.2 | 27.4 | 27.2 | 27.2 | 27.2 | -0.01 (-0.04%) | 5,400 |
19 Dec 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 27.205 | 27.21 | 27.205 | 27.21 | 27.21 | -0.29 (-1.05%) | 2,100 |
13 Dec 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.19 (-0.69%) | 13,500 |
12 Dec 2022 | USD | 27.2 | 27.69 | 27.2 | 27.69 | 27.69 | +0.44 (+1.61%) | 2,388 |
9 Dec 2022 | USD | 27.2 | 27.25 | 27.2 | 27.25 | 27.25 | 0.0 (0.0%) | 1,126 |
8 Dec 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 106 |
2 Dec 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 200 |
1 Dec 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 100 |
25 Nov 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.3 (+1.11%) | 101 |