Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 300 |
13 Oct 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 100 |
10 Oct 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 5,200 |
6 Oct 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.6 (-2.25%) | 1,000 |
3 Oct 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.58 (+2.23%) | 200 |
23 Sep 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 226 |
22 Sep 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 26.25 | 26.25 | 26.01 | 26.05 | 26.05 | -0.45 (-1.70%) | 5,355 |
15 Sep 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.24 (+0.91%) | 330 |
14 Sep 2022 | USD | 27 | 27 | 26.26 | 26.26 | 26.26 | -0.595 (-2.22%) | 2,000 |
13 Sep 2022 | USD | 26.855 | 26.855 | 26.855 | 26.855 | 26.855 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 26.855 | 26.855 | 26.855 | 26.855 | 26.855 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 26.855 | 26.855 | 26.855 | 26.855 | 26.855 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 26.855 | 26.855 | 26.855 | 26.855 | 26.855 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 26.855 | 26.855 | 26.855 | 26.855 | 26.855 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 26.855 | 26.855 | 26.855 | 26.855 | 26.855 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 27 | 27 | 26.855 | 26.855 | 26.855 | -0.145 (-0.54%) | 1,100 |