Bank of San Francisco Recent Share Price (USX:BSFO)

USX:BSFO - Bank of San Francisco New Bank of San Francisco
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	USD	26.855	26.855	26.855	26.855	26.855	0.0 (0.0%)	0
2 Sep 2022	USD	27	27	26.855	26.855	26.855	-0.145 (-0.54%)	1,100
1 Sep 2022	USD	26.75	27	26.75	27	27	+1.1 (+4.25%)	900
31 Aug 2022	USD	25.9	25.9	25.9	25.9	25.9	0.0 (0.0%)	0
30 Aug 2022	USD	25.9	25.9	25.9	25.9	25.9	0.0 (0.0%)	0
29 Aug 2022	USD	25.9	25.9	25.9	25.9	25.9	0.0 (0.0%)	0
26 Aug 2022	USD	25.8	25.9	25.8	25.9	25.9	+0.33 (+1.29%)	3,102
25 Aug 2022	USD	25.57	25.57	25.57	25.57	25.57	-0.18 (-0.70%)	996
24 Aug 2022	USD	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
23 Aug 2022	USD	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	4,200
22 Aug 2022	USD	26.8	26.8	25.75	25.75	25.75	+0.72 (+2.88%)	2,100
19 Aug 2022	USD	25.03	25.03	25.03	25.03	25.03	0.0 (0.0%)	0
18 Aug 2022	USD	25.03	25.03	25.03	25.03	25.03	0.0 (0.0%)	0
17 Aug 2022	USD	25.03	25.03	25.03	25.03	25.03	0.0 (0.0%)	0
16 Aug 2022	USD	25.03	25.03	25.03	25.03	25.03	-1.47 (-5.55%)	102
15 Aug 2022	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
12 Aug 2022	USD	26.5	26.5	26.5	26.5	26.5	+0.5 (+1.92%)	100
11 Aug 2022	USD	26	26	26	26	26	+1.465 (+5.97%)	100
10 Aug 2022	USD	24	25	24	24.535	24.535	+0.76 (+3.20%)	4,700
9 Aug 2022	USD	23.68	24.5	23.68	23.775	23.775	+0.175 (+0.74%)	2,400
8 Aug 2022	USD	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
5 Aug 2022	USD	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
4 Aug 2022	USD	23.6	23.8	23.6	23.6	23.6	+0.4 (+1.72%)	1,200
3 Aug 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
2 Aug 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
1 Aug 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
29 Jul 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
28 Jul 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
27 Jul 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
26 Jul 2022	USD	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0

Unicorn Response |