Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 27.7 | 27.7 | 27.364 | 27.7 | 27.7 | +0.7 (+2.59%) | 365 |
9 May 2024 | USD | 26.8 | 27 | 26.8 | 27 | 27 | +0.5 (+1.89%) | 300 |
8 May 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.44 (+1.69%) | 5,000 |
3 May 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 26.05 | 26.06 | 26 | 26.06 | 26.06 | +0.06 (+0.23%) | 1,300 |
25 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 26 | 26 | 25.8 | 26 | 26 | 0.0 (0.0%) | 800 |
23 Apr 2024 | USD | 26.05 | 26.05 | 26 | 26 | 26 | -0.05 (-0.19%) | 500 |
22 Apr 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.04 (+0.15%) | 365 |
15 Apr 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 26.25 | 26.25 | 26 | 26.01 | 26.01 | -0.49 (-1.85%) | 1,610 |
8 Apr 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 500 |
5 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |