| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 24.25 | 24.26 | 24.25 | 24.26 | 24.26 | -0.535 (-2.16%) | 1,000 |
| 27 Jan 2022 | USD | 24.795 | 24.795 | 24.795 | 24.795 | 24.795 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 24.795 | 24.795 | 24.795 | 24.795 | 24.795 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 24.795 | 24.795 | 24.795 | 24.795 | 24.795 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 24.795 | 24.795 | 24.795 | 24.795 | 24.795 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 24.795 | 24.795 | 24.795 | 24.795 | 24.795 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 24.795 | 24.795 | 24.795 | 24.795 | 24.795 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 24.795 | 24.795 | 24.795 | 24.795 | 24.795 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 24.795 | 24.795 | 24.795 | 24.795 | 24.795 | +0.645 (+2.67%) | 500 |
| 14 Jan 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.3 (-1.23%) | 660 |
| 13 Jan 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.35 (+1.45%) | 100 |
| 11 Jan 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 100 |
| 7 Jan 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 551 |
| 30 Dec 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 15,887 |
| 27 Dec 2021 | USD | 24.35 | 24.35 | 24 | 24 | 24 | -0.31 (-1.28%) | 6,472 |
| 23 Dec 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.68 (-2.72%) | 400 |
| 20 Dec 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
