Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 400 |
15 Dec 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 700 |
3 Dec 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 400 |
2 Dec 2021 | USD | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 2,300 |
1 Dec 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.19 (-0.75%) | 182 |
30 Nov 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.15 (+0.60%) | 1,000 |
24 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 25.46 | 25.46 | 25.1 | 25.1 | 25.1 | -0.2 (-0.79%) | 5,061 |
12 Nov 2021 | USD | 25.75 | 25.75 | 25.3 | 25.3 | 25.3 | -0.7 (-2.69%) | 2,000 |
11 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 500 |
9 Nov 2021 | USD | 25.75 | 26 | 25.75 | 26 | 26 | -0.25 (-0.95%) | 1,700 |
8 Nov 2021 | USD | 26.25 | 26.25 | 26.125 | 26.25 | 26.25 | +0.02 (+0.08%) | 2,601 |
5 Nov 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.135 (-0.51%) | 100 |