Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 26.365 | 26.365 | 26.365 | 26.365 | 26.365 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 26.5 | 26.5 | 26.365 | 26.365 | 26.365 | -0.135 (-0.51%) | 800 |
2 Nov 2021 | USD | 26.235 | 26.5 | 26.235 | 26.5 | 26.5 | +1.19 (+4.70%) | 16,976 |
1 Nov 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 25.75 | 25.75 | 25.31 | 25.31 | 25.31 | -0.93 (-3.54%) | 1,000 |
20 Oct 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 26.04 | 26.24 | 26.04 | 26.24 | 26.24 | +0.94 (+3.72%) | 377 |
14 Oct 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 25.5 | 25.5 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 3,630 |
12 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 750 |
5 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 296 |
30 Sep 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 1,969 |
28 Sep 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | -0.2 (-0.77%) | 1,630 |