Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 25.9 | 25.9 | 25.8 | 25.8 | 25.8 | -0.19 (-0.73%) | 200 |
13 May 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.2 (+0.78%) | 104 |
12 May 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.2 (-0.77%) | 300 |
5 May 2021 | USD | 25.25 | 25.99 | 25.12 | 25.99 | 25.99 | +0.74 (+2.93%) | 1,400 |
4 May 2021 | USD | 25.1 | 25.25 | 25.05 | 25.25 | 25.25 | +0.25 (+1%) | 1,100 |
3 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 9,640 |
26 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.2 (+0.81%) | 6,154 |
23 Apr 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.2 (+0.81%) | 1,200 |
21 Apr 2021 | USD | 25 | 25 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 1,500 |
20 Apr 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.04 (+0.16%) | 1,100 |
19 Apr 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 24.5601 | 24.5601 | 24.56 | 24.56 | 24.56 | -0.44 (-1.76%) | 2,159 |
15 Apr 2021 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.7 (+2.88%) | 2,066 |
14 Apr 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |