Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 200 |
2 Apr 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.6 (+2.23%) | 3,100 |
25 Mar 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.9 (+3.46%) | 100 |
20 Mar 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 1,390 |
19 Mar 2024 | USD | 27 | 27 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 2,190 |
18 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 26.5 | 27 | 26.5 | 27 | 27 | +1 (+3.85%) | 600 |
14 Mar 2024 | USD | 26.5 | 26.5 | 26 | 26 | 26 | -0.75 (-2.80%) | 337 |
13 Mar 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 26.75 | 27 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 4,000 |
11 Mar 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 2,000 |
5 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | -0.05 (-0.18%) | 265 |
1 Mar 2024 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 27.1 | 27.1 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 408 |
23 Feb 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 27.74 | 27.74 | 27 | 27 | 27 | -1 (-3.57%) | 1,160 |