Bank of San Francisco Recent Share Price (USX:BSFO)

USX:BSFO - Bank of San Francisco New Bank of San Francisco
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
5 Jan 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
4 Jan 2021	USD	21.99	23	21.99	23	23	+1.01 (+4.59%)	345
31 Dec 2020	USD	21.99	21.99	21.99	21.99	21.99	0.0 (0.0%)	0
30 Dec 2020	USD	21.99	21.99	21.99	21.99	21.99	0.0 (0.0%)	0
29 Dec 2020	USD	21.99	21.99	21.99	21.99	21.99	+1 (+4.76%)	100
28 Dec 2020	USD	20.99	20.99	20.99	20.99	20.99	0.0 (0.0%)	0
24 Dec 2020	USD	20.99	20.99	20.99	20.99	20.99	0.0 (0.0%)	0
23 Dec 2020	USD	20.99	20.99	20.99	20.99	20.99	0.0 (0.0%)	0
22 Dec 2020	USD	20.99	20.99	20.99	20.99	20.99	0.0 (0.0%)	0
21 Dec 2020	USD	20.99	20.99	20.99	20.99	20.99	0.0 (0.0%)	0
18 Dec 2020	USD	20.99	20.99	20.99	20.99	20.99	+0.94 (+4.69%)	300
17 Dec 2020	USD	20.25	20.25	20.05	20.05	20.05	+0.05 (+0.25%)	380
16 Dec 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
15 Dec 2020	USD	19.95	20	19.95	20	20	+0.15 (+0.76%)	200
14 Dec 2020	USD	19.85	19.85	19.85	19.85	19.85	0.0 (0.0%)	0
11 Dec 2020	USD	19.85	19.85	19.85	19.85	19.85	0.0 (0.0%)	0
10 Dec 2020	USD	19.85	19.85	19.85	19.85	19.85	0.0 (0.0%)	0
9 Dec 2020	USD	19.85	19.85	19.85	19.85	19.85	0.0 (0.0%)	0
8 Dec 2020	USD	19.85	19.85	19.85	19.85	19.85	0.0 (0.0%)	0
7 Dec 2020	USD	19.85	19.85	19.85	19.85	19.85	0.0 (0.0%)	0
4 Dec 2020	USD	19.85	19.85	19.85	19.85	19.85	+0.1 (+0.51%)	600
3 Dec 2020	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
2 Dec 2020	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
1 Dec 2020	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
30 Nov 2020	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
27 Nov 2020	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
25 Nov 2020	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
24 Nov 2020	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
23 Nov 2020	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0

Unicorn Response |