Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 20 | 20 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 8,817 |
14 May 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 20 | 20 | 19 | 19.01 | 19.01 | +0.01 (+0.05%) | 3,020 |
11 May 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 18.75 | 19 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 1,200 |
7 May 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 622 |
4 May 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.64 (+3.49%) | 150 |
1 May 2020 | USD | 18.3601 | 18.3601 | 18.3601 | 18.3601 | 18.3601 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 18.3601 | 18.3601 | 18.3601 | 18.3601 | 18.3601 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 18.3601 | 18.3601 | 18.3601 | 18.3601 | 18.3601 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 18.3601 | 18.3601 | 18.3601 | 18.3601 | 18.3601 | +0.06 (+0.33%) | 385 |
27 Apr 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 18.65 | 18.65 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 3,801 |