Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 2,100 |
20 Apr 2020 | USD | 19.12 | 19.12 | 18.65 | 19 | 19 | -1.12 (-5.57%) | 3,301 |
17 Apr 2020 | USD | 20.32 | 20.32 | 20 | 20.12 | 20.12 | -0.4 (-1.95%) | 5,000 |
16 Apr 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 20.32 | 20.52 | 20.32 | 20.52 | 20.52 | +0.2 (+0.98%) | 200 |
6 Apr 2020 | USD | 21 | 21 | 20.3201 | 20.3201 | 20.3201 | -1.13 (-5.27%) | 500 |
3 Apr 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 21.9 | 21.9 | 21.45 | 21.45 | 21.45 | -0.5 (-2.28%) | 250 |
31 Mar 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 300 |
26 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 24.62 | 24.62 | 22 | 22 | 22 | -2.62 (-10.64%) | 400 |
20 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.38 (-1.52%) | 100 |
10 Mar 2020 | USD | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 500 |