Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 24.62 | 24.62 | 22 | 22 | 22 | -2.62 (-10.64%) | 400 |
20 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.38 (-1.52%) | 100 |
10 Mar 2020 | USD | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 500 |
9 Mar 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 26.2 | 26.2 | 26 | 26 | 26 | -0.6 (-2.26%) | 4,200 |
27 Feb 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.6 (+2.31%) | 200 |
19 Feb 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.15 (+0.58%) | 250 |
13 Feb 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |