| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.062 (+0.22%) | 200 |
| 14 Feb 2024 | USD | 28.35 | 28.35 | 27.9375 | 27.9375 | 27.9375 | -1.052 (-3.63%) | 590 |
| 13 Feb 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.01 (-0.03%) | 386 |
| 9 Feb 2024 | USD | 28.8125 | 29 | 28.8125 | 29 | 29 | +0.15 (+0.52%) | 448 |
| 8 Feb 2024 | USD | 29 | 29 | 28.85 | 28.85 | 28.85 | -0.15 (-0.52%) | 860 |
| 7 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 5,101 |
| 6 Feb 2024 | USD | 28.4 | 29 | 28.4 | 29 | 29 | +0.6 (+2.11%) | 18,495 |
| 5 Feb 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 28.5 | 28.5 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 1,397 |
| 1 Feb 2024 | USD | 27.9 | 28.4 | 27.75 | 28.4 | 28.4 | -0.1 (-0.35%) | 21,410 |
| 31 Jan 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 27.75 | 28.5 | 27.75 | 28.5 | 28.5 | +0.2 (+0.71%) | 3,100 |
| 29 Jan 2024 | USD | 28.35 | 28.35 | 27.75 | 28.3 | 28.3 | -0.2 (-0.70%) | 1,650 |
| 26 Jan 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 28.3 | 28.5 | 28.3 | 28.5 | 28.5 | 0.0 (0.0%) | 808 |
| 23 Jan 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 411 |
| 18 Jan 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,000 |
| 16 Jan 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 2,300 |
| 12 Jan 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.8 (+2.94%) | 500 |
| 8 Jan 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
