Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 4,200 |
6 Aug 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 3,602 |
2 Aug 2019 | USD | 25.2 | 25.25 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,298 |
1 Aug 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
31 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
30 Jul 2019 | USD | 25 | 25.2 | 25 | 25 | 25 | 0.0 (0.0%) | 2,044 |
29 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 4,400 |
26 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.07 (-0.28%) | 100 |
18 Jul 2019 | USD | 25.25 | 25.25 | 25.07 | 25.07 | 25.07 | -0.18 (-0.71%) | 4,800 |
17 Jul 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 3,043 |
15 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.19 (+0.77%) | 300 |