Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 5,854 |
10 Apr 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 100 |
5 Apr 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 4,205 |
2 Apr 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.1 (+0.43%) | 600 |
27 Mar 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 23.16 | 23.16 | 23.15 | 23.15 | 23.15 | -0.35 (-1.49%) | 2,500 |
20 Mar 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 776 |
12 Mar 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 22.85 | 24 | 22.85 | 24 | 24 | +1.15 (+5.03%) | 800 |
7 Mar 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 22.9 | 22.9 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 14,000 |
4 Mar 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.15 (+0.66%) | 200 |
1 Mar 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 1,500 |