Bank of San Francisco Recent Share Price (USX:BSFO)

USX:BSFO - Bank of San Francisco New Bank of San Francisco
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2019	USD	22.75	22.75	22.75	22.75	22.75	0.0 (0.0%)	100
27 Feb 2019	USD	22.75	22.75	22.75	22.75	22.75	+0.34 (+1.52%)	3,000
26 Feb 2019	USD	22.41	22.41	22.41	22.41	22.41	0.0 (0.0%)	0
25 Feb 2019	USD	22.45	22.5	22.41	22.41	22.41	+0.01 (+0.04%)	650
22 Feb 2019	USD	22.38	22.4	22.38	22.4	22.4	+0.05 (+0.22%)	26,698
21 Feb 2019	USD	22.32	22.35	22.32	22.35	22.35	+0.1 (+0.45%)	24,078
20 Feb 2019	USD	22.25	22.25	22.15	22.25	22.25	+0.15 (+0.68%)	54,938
19 Feb 2019	USD	22.07	22.25	21.8501	22.1	22.1	+0.1 (+0.45%)	33,552
18 Feb 2019	USD	22	22	22	22	22	0.0 (0.0%)	0
15 Feb 2019	USD	22.27	22.35	21.5201	22	22	-0.5 (-2.22%)	69,927
14 Feb 2019	USD	22.25	22.5	22.15	22.5	22.5	+0.3 (+1.35%)	10,616
13 Feb 2019	USD	22.5	22.5	22.2	22.2	22.2	+0.19 (+0.86%)	1,155
12 Feb 2019	USD	22.01	22.01	22.01	22.01	22.01	0.0 (0.0%)	0
11 Feb 2019	USD	22.01	22.01	22.01	22.01	22.01	0.0 (0.0%)	0
8 Feb 2019	USD	22.01	22.01	22.01	22.01	22.01	0.0 (0.0%)	0
7 Feb 2019	USD	22.01	22.01	22.01	22.01	22.01	0.0 (0.0%)	0
6 Feb 2019	USD	22.01	22.01	22.01	22.01	22.01	0.0 (0.0%)	0
5 Feb 2019	USD	22.01	22.01	22.01	22.01	22.01	0.0 (0.0%)	0
4 Feb 2019	USD	22.01	22.01	22.01	22.01	22.01	0.0 (0.0%)	0
1 Feb 2019	USD	21.99	22.01	21.99	22.01	22.01	+0.01 (+0.05%)	1,119
31 Jan 2019	USD	22	22	22	22	22	+0.5 (+2.33%)	100
30 Jan 2019	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
29 Jan 2019	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
28 Jan 2019	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
25 Jan 2019	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
24 Jan 2019	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
23 Jan 2019	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
22 Jan 2019	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
21 Jan 2019	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
18 Jan 2019	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0

Unicorn Response |