| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.3 (+1.12%) | 300 |
| 3 Jan 2024 | USD | 26.99 | 27.01 | 26.5 | 26.9 | 26.9 | +0.55 (+2.09%) | 77,035 |
| 2 Jan 2024 | USD | 27 | 27 | 26.35 | 26.35 | 26.35 | -0.3 (-1.13%) | 45,540 |
| 29 Dec 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.6 (+2.30%) | 200 |
| 28 Dec 2023 | USD | 26 | 26.05 | 26 | 26.05 | 26.05 | -0.2 (-0.76%) | 1,405 |
| 27 Dec 2023 | USD | 26.25 | 26.25 | 26.2 | 26.25 | 26.25 | -0.25 (-0.94%) | 58,100 |
| 26 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.35 (+1.34%) | 122 |
| 18 Dec 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 27.06 | 27.06 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 1,000 |
| 14 Dec 2023 | USD | 26.25 | 26.25 | 26.15 | 26.15 | 26.15 | -0.85 (-3.15%) | 1,501 |
| 13 Dec 2023 | USD | 26.95 | 27 | 26.95 | 27 | 27 | 0.0 (0.0%) | 12,288 |
| 12 Dec 2023 | USD | 26.99 | 27 | 26.99 | 27 | 27 | +0.5 (+1.89%) | 27,662 |
| 11 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 574 |
| 7 Dec 2023 | USD | 25 | 27.25 | 25 | 26.5 | 26.5 | +2.75 (+11.58%) | 2,185 |
| 6 Dec 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 100 |
| 5 Dec 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 24 | 24.15 | 23.905 | 24 | 24 | -0.19 (-0.79%) | 3,138 |
| 1 Dec 2023 | USD | 23.65 | 24.19 | 23.65 | 24.19 | 24.19 | +0.23 (+0.96%) | 1,000 |
| 30 Nov 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 23.98 | 24.2 | 23.96 | 23.96 | 23.96 | +0.82 (+3.54%) | 700 |
| 27 Nov 2023 | USD | 23 | 23.14 | 22.9 | 23.14 | 23.14 | +0.24 (+1.05%) | 1,100 |
| 24 Nov 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 22.99 | 23 | 22.892 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,000 |
