Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 22.99 | 23 | 22.892 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,000 |
21 Nov 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 22.5 | 23 | 22.5 | 23 | 23 | +0.11 (+0.48%) | 978 |
16 Nov 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 22.69 | 22.89 | 22.69 | 22.89 | 22.89 | +0.99 (+4.52%) | 200 |
14 Nov 2023 | USD | 21.24 | 22.94 | 21.24 | 21.9 | 21.9 | +1.15 (+5.54%) | 8,878 |
13 Nov 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 2,500 |
8 Nov 2023 | USD | 20.51 | 21 | 20.51 | 21 | 21 | +0.5 (+2.44%) | 1,400 |
7 Nov 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.21 (+1.03%) | 100 |
6 Nov 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.29 (+1.45%) | 2,200 |
2 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.4 (+2.04%) | 1,100 |
31 Oct 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.25 (+1.29%) | 1,060 |
30 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |