Bank of San Francisco Recent Share Price (USX:BSFO)

USX:BSFO - Bank of San Francisco New Bank of San Francisco
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2023	USD	20.98	20.98	20.98	20.98	20.98	+0.73 (+3.60%)	100
31 Aug 2023	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
30 Aug 2023	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
29 Aug 2023	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
28 Aug 2023	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
25 Aug 2023	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
24 Aug 2023	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
23 Aug 2023	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
22 Aug 2023	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
21 Aug 2023	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
18 Aug 2023	USD	20.25	20.25	20.25	20.25	20.25	+0.25 (+1.25%)	500
17 Aug 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
16 Aug 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
15 Aug 2023	USD	20	20	20	20	20	-0.25 (-1.23%)	100
14 Aug 2023	USD	20.25	20.25	20.25	20.25	20.25	-0.55 (-2.64%)	300
11 Aug 2023	USD	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
10 Aug 2023	USD	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
9 Aug 2023	USD	20.75	20.8	20.745	20.8	20.8	+0.3 (+1.46%)	2,696
8 Aug 2023	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
7 Aug 2023	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
4 Aug 2023	USD	20.5	20.5	20.5	20.5	20.5	+0.5 (+2.50%)	689
3 Aug 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
2 Aug 2023	USD	20.25	20.25	20	20	20	0.0 (0.0%)	300
1 Aug 2023	USD	20	20	20	20	20	0.0 (0.0%)	0
31 Jul 2023	USD	20.25	20.25	20	20	20	+0.5 (+2.56%)	7,065
28 Jul 2023	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
27 Jul 2023	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
26 Jul 2023	USD	19.5	20	19.5	19.5	19.5	0.0 (0.0%)	11,982
25 Jul 2023	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	100
24 Jul 2023	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	105