Bank of San Francisco Recent Share Price (USX:BSFO)

USX:BSFO - Bank of San Francisco New Bank of San Francisco
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	100
20 Jul 2023	USD	18.9	19.5	18.9	19.5	19.5	+0.52 (+2.74%)	75,000
19 Jul 2023	USD	18.98	19.25	18.98	18.98	18.98	+0.052 (+0.27%)	10,347
18 Jul 2023	USD	19	19	18.928	18.928	18.928	-0.052 (-0.27%)	13,987
17 Jul 2023	USD	18.98	18.98	18.98	18.98	18.98	+0.75 (+4.11%)	10,950
14 Jul 2023	USD	18.23	18.23	18.23	18.23	18.23	-0.17 (-0.92%)	100
13 Jul 2023	USD	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
12 Jul 2023	USD	18.98	18.98	18.4	18.4	18.4	-0.58 (-3.06%)	400
11 Jul 2023	USD	18.2	18.98	18.2	18.98	18.98	+0.48 (+2.59%)	400
10 Jul 2023	USD	18.2	18.5	18.2	18.5	18.5	+0.3 (+1.65%)	2,232
7 Jul 2023	USD	18.2	18.2	18.2	18.2	18.2	-0.06 (-0.33%)	4,681
6 Jul 2023	USD	18.5	18.5	18.26	18.26	18.26	-0.05 (-0.27%)	500
5 Jul 2023	USD	18.31	18.31	18.31	18.31	18.31	0.0 (0.0%)	0
3 Jul 2023	USD	18.31	18.31	18.31	18.31	18.31	-0.19 (-1.03%)	400
30 Jun 2023	USD	18.5	18.5	18.5	18.5	18.5	+0.25 (+1.37%)	295
29 Jun 2023	USD	19	19	18.25	18.25	18.25	-0.75 (-3.95%)	4,768
28 Jun 2023	USD	19	19	19	19	19	0.0 (0.0%)	0
27 Jun 2023	USD	19	19	19	19	19	0.0 (0.0%)	7,578
26 Jun 2023	USD	19	19	19	19	19	0.0 (0.0%)	1,500
23 Jun 2023	USD	18.7	19.5	18.7	19	19	+0.25 (+1.33%)	17,127
22 Jun 2023	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	200
21 Jun 2023	USD	18.75	18.75	18.75	18.75	18.75	-0.05 (-0.27%)	200
20 Jun 2023	USD	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
16 Jun 2023	USD	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	101
15 Jun 2023	USD	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
14 Jun 2023	USD	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
13 Jun 2023	USD	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
12 Jun 2023	USD	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
9 Jun 2023	USD	18.8	18.8	18.8	18.8	18.8	-0.2 (-1.05%)	200
8 Jun 2023	USD	19	19	19	19	19	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |