Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.14 (+1.78%) | 0 |
11 Aug 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.07 (-0.88%) | 0 |
10 Aug 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.26 (+3.39%) | 0 |
9 Aug 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.12 (-1.54%) | 0 |
8 Aug 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.03 (-0.38%) | 0 |
5 Aug 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.05 (-0.64%) | 0 |
4 Aug 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.05 (+0.64%) | 0 |
3 Aug 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.16 (+2.09%) | 0 |
2 Aug 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 0 |
1 Aug 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 0 |
29 Jul 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.2 (+2.65%) | 0 |
28 Jul 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.17 (+2.31%) | 0 |
27 Jul 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.27 (+3.80%) | 0 |
26 Jul 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.13 (-1.80%) | 0 |
25 Jul 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.04 (-0.55%) | 0 |
22 Jul 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.12 (-1.62%) | 0 |
21 Jul 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.17 (+2.35%) | 0 |
20 Jul 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.12 (+1.69%) | 0 |
19 Jul 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.25 (+3.65%) | 0 |
18 Jul 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 0 |
15 Jul 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.13 (+1.92%) | 0 |
14 Jul 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.01 (-0.15%) | 0 |
13 Jul 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.01 (-0.15%) | 0 |
12 Jul 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.12 (-1.74%) | 0 |
11 Jul 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.13 (-1.85%) | 0 |
8 Jul 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |
7 Jul 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.14 (+2.03%) | 0 |
6 Jul 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.06 (+0.88%) | 0 |
5 Jul 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.08 (+1.18%) | 0 |
1 Jul 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.06 (+0.89%) | 0 |