Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.07 (-1.03%) | 0 |
29 Jun 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.02 (+0.30%) | 0 |
28 Jun 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.23 (-3.29%) | 0 |
27 Jun 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.08 (-1.13%) | 0 |
24 Jun 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.26 (+3.82%) | 0 |
23 Jun 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.14 (+2.10%) | 0 |
22 Jun 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.01 (+0.15%) | 0 |
21 Jun 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.17 (+2.62%) | 0 |
17 Jun 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.09 (+1.41%) | 0 |
16 Jun 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.27 (-4.05%) | 0 |
15 Jun 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.19 (+2.93%) | 0 |
14 Jun 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.33 (-4.85%) | 0 |
10 Jun 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.28 (-3.95%) | 0 |
9 Jun 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.2 (-2.74%) | 0 |
8 Jun 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.08 (-1.09%) | 0 |
7 Jun 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.07 (+0.96%) | 0 |
6 Jun 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 0 |
3 Jun 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.21 (-2.82%) | 0 |
2 Jun 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.25 (+3.47%) | 0 |
1 Jun 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.06 (-0.83%) | 0 |
31 May 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.06 (-0.82%) | 0 |
27 May 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.27 (+3.82%) | 0 |
26 May 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.21 (+3.07%) | 0 |
25 May 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.09 (+1.33%) | 0 |
24 May 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.21 (-3.01%) | 0 |
23 May 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.12 (+1.75%) | 0 |
20 May 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 0 |
19 May 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.04 (+0.59%) | 0 |
18 May 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.36 (-5.01%) | 0 |