| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 0.4075 | 0.44 | 0.3705 | 0.4 | 0.4 | -0.04 (-9.09%) | 57,904 |
| 21 Aug 2024 | USD | 0.4797 | 0.4797 | 0.3752 | 0.44 | 0.44 | +0.009 (+2.09%) | 33,555 |
| 20 Aug 2024 | USD | 0.4797 | 0.4797 | 0.41 | 0.431 | 0.431 | +0 (+0.02%) | 13,026 |
| 19 Aug 2024 | USD | 0.44 | 0.4795 | 0.41 | 0.4309 | 0.4309 | -0.049 (-10.23%) | 9,943 |
| 16 Aug 2024 | USD | 0.4999 | 0.4999 | 0.4101 | 0.48 | 0.48 | -0.019 (-3.90%) | 20,033 |
| 15 Aug 2024 | USD | 0.41 | 0.505 | 0.41 | 0.4995 | 0.4995 | -0.011 (-2.06%) | 31,985 |
| 14 Aug 2024 | USD | 0.5 | 0.5192 | 0.404 | 0.51 | 0.51 | -0.01 (-1.92%) | 23,919 |
| 13 Aug 2024 | USD | 0.4975 | 0.52 | 0.403 | 0.52 | 0.52 | +0.028 (+5.58%) | 12,235 |
| 12 Aug 2024 | USD | 0.4795 | 0.509 | 0.4 | 0.4925 | 0.4925 | -0.017 (-3.24%) | 51,871 |
| 9 Aug 2024 | USD | 0.403 | 0.5199 | 0.403 | 0.509 | 0.509 | +0.106 (+26.37%) | 15,661 |
| 8 Aug 2024 | USD | 0.38 | 0.4071 | 0.38 | 0.4028 | 0.4028 | +0.023 (+6.03%) | 12,697 |
| 7 Aug 2024 | USD | 0.38 | 0.38 | 0.332 | 0.3799 | 0.3799 | +0.01 (+2.68%) | 25,043 |
| 6 Aug 2024 | USD | 0.3896 | 0.3896 | 0.37 | 0.37 | 0.37 | +0.029 (+8.50%) | 1,262 |
| 5 Aug 2024 | USD | 0.34 | 0.3678 | 0.3311 | 0.341 | 0.341 | -0.019 (-5.28%) | 39,891 |
| 2 Aug 2024 | USD | 0.38 | 0.38 | 0.3311 | 0.36 | 0.36 | -0.04 (-10.02%) | 28,121 |
| 1 Aug 2024 | USD | 0.3949 | 0.43 | 0.3722 | 0.4001 | 0.4001 | -0.015 (-3.59%) | 43,212 |
| 31 Jul 2024 | USD | 0.3625 | 0.4173 | 0.3623 | 0.415 | 0.415 | -0.004 (-0.93%) | 10,457 |
| 30 Jul 2024 | USD | 0.3681 | 0.4197 | 0.362 | 0.4189 | 0.4189 | +0.019 (+4.73%) | 9,342 |
| 29 Jul 2024 | USD | 0.3681 | 0.41 | 0.3681 | 0.4 | 0.4 | -0.01 (-2.44%) | 22,095 |
| 26 Jul 2024 | USD | 0.416 | 0.4494 | 0.3501 | 0.41 | 0.41 | -0.04 (-8.89%) | 46,667 |
| 25 Jul 2024 | USD | 0.5 | 0.5 | 0.39 | 0.45 | 0.45 | -0.05 (-9.95%) | 35,991 |
| 24 Jul 2024 | USD | 0.4302 | 0.5 | 0.3701 | 0.4997 | 0.4997 | +0.005 (+1.09%) | 20,387 |
| 23 Jul 2024 | USD | 0.46 | 0.5 | 0.4 | 0.4943 | 0.4943 | +0.04 (+8.69%) | 74,182 |
| 22 Jul 2024 | USD | 0.41 | 0.455 | 0.41 | 0.4548 | 0.4548 | +0.016 (+3.72%) | 15,864 |
| 19 Jul 2024 | USD | 0.41 | 0.4625 | 0.41 | 0.4385 | 0.4385 | 0.0 (0.0%) | 15,100 |
| 18 Jul 2024 | USD | 0.4 | 0.439 | 0.4 | 0.4385 | 0.4385 | +0.014 (+3.30%) | 6,113 |
| 17 Jul 2024 | USD | 0.41 | 0.437 | 0.4 | 0.4245 | 0.4245 | -0.009 (-2.19%) | 7,937 |
| 16 Jul 2024 | USD | 0.41 | 0.434 | 0.4 | 0.434 | 0.434 | 0.0 (0.0%) | 12,091 |
| 15 Jul 2024 | USD | 0.41 | 0.434 | 0.4 | 0.434 | 0.434 | +0.014 (+3.33%) | 15,334 |
| 12 Jul 2024 | USD | 0.365 | 0.42 | 0.365 | 0.42 | 0.42 | -0.009 (-2.05%) | 5,522 |
