Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.41 | 0.4289 | 0.39 | 0.4288 | 0.4288 | +0.018 (+4.46%) | 29,737 |
10 Jul 2024 | USD | 0.3655 | 0.425 | 0.3655 | 0.4105 | 0.4105 | +0.028 (+7.18%) | 69,843 |
9 Jul 2024 | USD | 0.42 | 0.42 | 0.365 | 0.383 | 0.383 | -0.037 (-8.79%) | 28,126 |
8 Jul 2024 | USD | 0.37 | 0.4199 | 0.365 | 0.4199 | 0.4199 | +0.01 (+2.46%) | 27,657 |
5 Jul 2024 | USD | 0.38 | 0.41 | 0.355 | 0.4098 | 0.4098 | +0.03 (+7.84%) | 23,590 |
3 Jul 2024 | USD | 0.43 | 0.43 | 0.326 | 0.38 | 0.38 | +0.03 (+8.54%) | 26,517 |
2 Jul 2024 | USD | 0.35 | 0.4 | 0.35 | 0.3501 | 0.3501 | +0 (+0.03%) | 11,709 |
1 Jul 2024 | USD | 0.3501 | 0.3734 | 0.333 | 0.35 | 0.35 | -0 (-0.03%) | 13,015 |
28 Jun 2024 | USD | 0.3501 | 0.4 | 0.3501 | 0.3501 | 0.3501 | -0.02 (-5.38%) | 32,716 |
27 Jun 2024 | USD | 0.38 | 0.39 | 0.35 | 0.37 | 0.37 | +0.002 (+0.54%) | 8,856 |
26 Jun 2024 | USD | 0.35 | 0.38 | 0.3451 | 0.368 | 0.368 | +0.023 (+6.64%) | 45,143 |
25 Jun 2024 | USD | 0.3455 | 0.378 | 0.341 | 0.3451 | 0.3451 | -0.001 (-0.29%) | 36,609 |
24 Jun 2024 | USD | 0.36 | 0.3889 | 0.34 | 0.3461 | 0.3461 | -0.012 (-3.32%) | 22,767 |
21 Jun 2024 | USD | 0.3376 | 0.358 | 0.3301 | 0.358 | 0.358 | +0.013 (+3.77%) | 35,533 |
20 Jun 2024 | USD | 0.32 | 0.364 | 0.2811 | 0.345 | 0.345 | +0.015 (+4.55%) | 225,422 |
18 Jun 2024 | USD | 0.41 | 0.435 | 0.271 | 0.33 | 0.33 | -0.074 (-18.32%) | 124,280 |
17 Jun 2024 | USD | 0.4498 | 0.4498 | 0.39 | 0.404 | 0.404 | -0.046 (-10.20%) | 63,641 |
14 Jun 2024 | USD | 0.39 | 0.4499 | 0.332 | 0.4499 | 0.4499 | +0.055 (+13.90%) | 191,948 |
13 Jun 2024 | USD | 0.23 | 0.547 | 0.226 | 0.395 | 0.395 | +0.135 (+51.92%) | 1,348,649 |
12 Jun 2024 | USD | 0.35 | 0.5 | 0.201 | 0.26 | 0.26 | -0.21 (-44.68%) | 1,669,239 |
11 Jun 2024 | USD | 1.57 | 1.5972 | 0.4136 | 0.47 | 0.47 | -1.22 (-72.19%) | 3,330,423 |
10 Jun 2024 | USD | 1.88 | 1.9 | 1.6 | 1.69 | 1.69 | -0.175 (-9.38%) | 105,608 |
7 Jun 2024 | USD | 1.99 | 1.99 | 1.85 | 1.865 | 1.865 | -0.155 (-7.67%) | 75,049 |
6 Jun 2024 | USD | 1.99 | 2.1 | 1.97 | 2.02 | 2.02 | -0.01 (-0.49%) | 43,000 |
5 Jun 2024 | USD | 2.1 | 2.1 | 1.98 | 2.03 | 2.03 | +0.03 (+1.50%) | 80,369 |
4 Jun 2024 | USD | 2.02 | 2.13 | 1.965 | 2 | 2 | -0.03 (-1.48%) | 83,713 |
3 Jun 2024 | USD | 1.95 | 2.15 | 1.95 | 2.03 | 2.03 | +0.02 (+1.00%) | 106,937 |
31 May 2024 | USD | 2.09 | 2.2599 | 1.91 | 2.01 | 2.01 | -0.02 (-0.99%) | 161,998 |
30 May 2024 | USD | 1.92 | 2.2 | 1.89 | 2.03 | 2.03 | -0.37 (-15.42%) | 334,985 |
29 May 2024 | USD | 2.16 | 2.57 | 2.05 | 2.4 | 2.4 | +0.34 (+16.50%) | 605,364 |