| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 0.68 | 0.73 | 0.6116 | 0.7051 | 0.7051 | +0.019 (+2.78%) | 289,358 |
| 29 Feb 2024 | USD | 0.75 | 0.78 | 0.58 | 0.686 | 0.686 | -0.064 (-8.53%) | 831,110 |
| 28 Feb 2024 | USD | 0.53 | 0.86 | 0.5102 | 0.75 | 0.75 | +0.24 (+47.15%) | 2,663,662 |
| 27 Feb 2024 | USD | 0.4831 | 0.6 | 0.4444 | 0.5097 | 0.5097 | +0.031 (+6.41%) | 1,600,469 |
| 26 Feb 2024 | USD | 0.337 | 0.6343 | 0.3301 | 0.479 | 0.479 | +0.15 (+45.46%) | 7,314,518 |
| 23 Feb 2024 | USD | 0.3068 | 0.336 | 0.285 | 0.3293 | 0.3293 | -0.001 (-0.18%) | 334,234 |
| 22 Feb 2024 | USD | 0.36 | 0.38 | 0.2619 | 0.3299 | 0.3299 | -0.03 (-8.41%) | 1,664,713 |
| 21 Feb 2024 | USD | 0.52 | 0.5226 | 0.3527 | 0.3602 | 0.3602 | -0.162 (-31.08%) | 576,632 |
| 20 Feb 2024 | USD | 0.66 | 0.6927 | 0.52 | 0.5226 | 0.5226 | -0.098 (-15.79%) | 446,044 |
| 16 Feb 2024 | USD | 0.79 | 0.79 | 0.601 | 0.6206 | 0.6206 | -0.158 (-20.33%) | 225,224 |
| 15 Feb 2024 | USD | 0.7666 | 0.8 | 0.7456 | 0.779 | 0.779 | -0.006 (-0.76%) | 97,637 |
| 14 Feb 2024 | USD | 0.7911 | 0.8105 | 0.7668 | 0.785 | 0.785 | +0.018 (+2.39%) | 54,558 |
| 13 Feb 2024 | USD | 0.88 | 1.01 | 0.761 | 0.7667 | 0.7667 | -0.124 (-13.96%) | 409,004 |
| 12 Feb 2024 | USD | 0.89 | 1 | 0.87 | 0.8911 | 0.8911 | -0.009 (-0.99%) | 100,505 |
| 9 Feb 2024 | USD | 0.8399 | 1.05 | 0.82 | 0.9 | 0.9 | +0.105 (+13.28%) | 288,117 |
| 8 Feb 2024 | USD | 0.78 | 0.8499 | 0.76 | 0.7945 | 0.7945 | +0.013 (+1.60%) | 69,957 |
| 7 Feb 2024 | USD | 0.87 | 0.87 | 0.7223 | 0.782 | 0.782 | -0.077 (-9.01%) | 319,371 |
| 6 Feb 2024 | USD | 1.07 | 1.15 | 0.8402 | 0.8594 | 0.8594 | -0.229 (-21.03%) | 310,733 |
| 5 Feb 2024 | USD | 1.34 | 1.37 | 1.04 | 1.0883 | 1.0883 | -0.252 (-18.78%) | 184,042 |
| 2 Feb 2024 | USD | 1.36 | 1.45 | 1.26 | 1.34 | 1.34 | -0.21 (-13.55%) | 164,530 |
| 2 Feb 2024 |
|
|||||||
| 1 Feb 2024 | USD | 0.1769 | 0.1769 | 0.143 | 0.155 | 1.55 | -0.013 (-7.79%) | 111,846 |
| 31 Jan 2024 | USD | 0.1872 | 0.19 | 0.1662 | 0.1681 | 1.681 | -0.02 (-10.68%) | 72,362 |
| 30 Jan 2024 | USD | 0.2192 | 0.2192 | 0.18 | 0.1882 | 1.882 | -0.028 (-12.91%) | 108,429 |
| 29 Jan 2024 | USD | 0.218 | 0.22 | 0.21 | 0.2161 | 2.161 | -0.002 (-0.87%) | 23,053 |
| 26 Jan 2024 | USD | 0.211 | 0.235 | 0.211 | 0.218 | 2.18 | -0.002 (-0.86%) | 399,229 |
| 25 Jan 2024 | USD | 0.25 | 0.25 | 0.1989 | 0.2199 | 2.199 | -0.007 (-3.13%) | 540,680 |
| 24 Jan 2024 | USD | 0.25 | 0.26 | 0.22 | 0.227 | 2.27 | -0.017 (-6.97%) | 311,200 |
| 23 Jan 2024 | USD | 0.25 | 0.26 | 0.239 | 0.244 | 2.44 | -0.01 (-3.94%) | 308,300 |
| 22 Jan 2024 | USD | 0.268 | 0.28 | 0.25 | 0.254 | 2.54 | -0.015 (-5.58%) | 392,900 |
| 19 Jan 2024 | USD | 0.288 | 0.298 | 0.263 | 0.269 | 2.69 | -0.025 (-8.50%) | 275,000 |
