Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 2.24 | 2.24 | 2.1 | 2.19 | 54.75 | -0.11 (-4.78%) | 4,073 |
30 Jun 2015 | USD | 2.34 | 2.35 | 2.25 | 2.3 | 57.5 | -0.04 (-1.71%) | 18,100 |
29 Jun 2015 | USD | 2.2 | 2.35 | 2.2 | 2.34 | 58.5 | -0.01 (-0.43%) | 25,200 |
26 Jun 2015 | USD | 2.31 | 2.35 | 2 | 2.35 | 58.75 | +0.05 (+2.17%) | 20,219 |
25 Jun 2015 | USD | 2.21 | 2.44 | 2.21 | 2.3 | 57.5 | +0.09 (+4.07%) | 10,570 |
24 Jun 2015 | USD | 2.305 | 2.4 | 2.2 | 2.21 | 55.25 | -0.29 (-11.60%) | 20,800 |
23 Jun 2015 | USD | 2.21 | 2.5 | 2.01 | 2.5 | 62.5 | +0.1 (+4.17%) | 25,290 |
22 Jun 2015 | USD | 2.35 | 2.4 | 2.15 | 2.4 | 60 | 0.0 (0.0%) | 18,660 |
19 Jun 2015 | USD | 2.2 | 2.5 | 2.1 | 2.4 | 60 | +0.28 (+13.21%) | 19,734 |
18 Jun 2015 | USD | 2.4 | 2.4 | 2.12 | 2.12 | 53 | -0.33 (-13.47%) | 7,100 |
17 Jun 2015 | USD | 2.45 | 2.48 | 2.4 | 2.45 | 61.25 | -0.05 (-2%) | 7,300 |
16 Jun 2015 | USD | 2.5 | 2.64 | 2.22 | 2.5 | 62.5 | 0.0 (0.0%) | 37,810 |
15 Jun 2015 | USD | 2.56 | 2.79 | 2.3 | 2.5 | 62.5 | -0.15 (-5.66%) | 30,007 |
12 Jun 2015 | USD | 2.75 | 2.75 | 2.6 | 2.65 | 66.25 | -0.11 (-3.99%) | 8,653 |
11 Jun 2015 | USD | 2.7 | 2.8 | 2.65 | 2.76 | 69 | +0.01 (+0.36%) | 14,000 |
10 Jun 2015 | USD | 2.75 | 2.9 | 2.75 | 2.75 | 68.75 | -0.05 (-1.79%) | 7,892 |
9 Jun 2015 | USD | 2.99 | 2.99 | 2.59 | 2.8 | 70 | -0.1 (-3.45%) | 0 |
8 Jun 2015 | USD | 2.8 | 2.9 | 2.5 | 2.9 | 72.5 | +0.1 (+3.57%) | 0 |
5 Jun 2015 | USD | 2.9 | 2.9 | 2.56 | 2.8 | 70 | -0.1 (-3.45%) | 11,775 |
4 Jun 2015 | USD | 2.51 | 2.98 | 2.26 | 2.9 | 72.5 | +0.2 (+7.41%) | 22,607 |
3 Jun 2015 | USD | 2.5 | 2.75 | 2.5 | 2.7 | 67.5 | +0.32 (+13.45%) | 23,500 |
2 Jun 2015 | USD | 2.65 | 2.68 | 2.15 | 2.38 | 59.5 | -0.17 (-6.67%) | 20,947 |
1 Jun 2015 | USD | 2.78 | 2.78 | 2.46 | 2.55 | 63.75 | -0.23 (-8.27%) | 16,790 |
29 May 2015 | USD | 2.75 | 2.78 | 2.46 | 2.78 | 69.5 | +0.03 (+1.09%) | 16,800 |
28 May 2015 | USD | 2.89 | 2.89 | 2.75 | 2.75 | 68.75 | -0.25 (-8.33%) | 8,928 |
27 May 2015 | USD | 2.85 | 3.03 | 2.84 | 3 | 75 | +0.25 (+9.09%) | 20,125 |
26 May 2015 | USD | 2.74 | 2.9 | 2.69 | 2.75 | 68.75 | 0.0 (0.0%) | 20,964 |
25 May 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 2.51 | 2.75 | 2.51 | 2.75 | 68.75 | +0.25 (+10%) | 2,125 |
21 May 2015 | USD | 2.75 | 2.9 | 2.5 | 2.5 | 62.5 | -0.2 (-7.41%) | 22,897 |