| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 2.9 | 2.9 | 2.7 | 2.7 | 67.5 | -0.01 (-0.37%) | 7,727 |
| 19 May 2015 | USD | 2.8 | 2.89 | 2.45 | 2.71 | 67.75 | -0.2 (-6.87%) | 21,949 |
| 18 May 2015 | USD | 2.75 | 3 | 2.75 | 2.91 | 72.75 | +0.16 (+5.82%) | 12,020 |
| 15 May 2015 | USD | 3 | 3.14 | 2.75 | 2.75 | 68.75 | -0.25 (-8.33%) | 21,130 |
| 14 May 2015 | USD | 2.74 | 3.14 | 2.55 | 3 | 75 | +0.25 (+9.09%) | 37,077 |
| 13 May 2015 | USD | 3.485 | 3.49 | 2.45 | 2.75 | 68.75 | +0.05 (+1.85%) | 25,451 |
| 12 May 2015 | USD | 2.25 | 3 | 2.24 | 2.7 | 67.5 | +0.4 (+17.39%) | 32,216 |
| 11 May 2015 | USD | 2.66 | 2.66 | 2.15 | 2.3 | 57.5 | -0.65 (-22.03%) | 13,995 |
| 8 May 2015 | USD | 2.3 | 2.95 | 2.15 | 2.95 | 73.75 | +0.64 (+27.71%) | 15,900 |
| 7 May 2015 | USD | 2.27 | 2.32 | 2.2 | 2.31 | 57.75 | +0.09 (+4.05%) | 9,950 |
| 6 May 2015 | USD | 2.75 | 2.75 | 2.22 | 2.22 | 55.5 | -0.03 (-1.33%) | 49,482 |
| 5 May 2015 | USD | 2.85 | 2.85 | 2.01 | 2.25 | 56.25 | -0.65 (-22.41%) | 42,204 |
| 4 May 2015 | USD | 3.15 | 3.15 | 2.82 | 2.9 | 72.5 | -0.2 (-6.45%) | 17,788 |
| 1 May 2015 | USD | 3.1 | 3.2 | 3.05 | 3.1 | 77.5 | +0.2 (+6.90%) | 6,695 |
| 30 Apr 2015 | USD | 3.1 | 3.1 | 2.8 | 2.9 | 72.5 | -0.2 (-6.45%) | 7,720 |
| 29 Apr 2015 | USD | 3.2 | 4.8 | 3 | 3.1 | 77.5 | -0.1 (-3.13%) | 21,690 |
| 28 Apr 2015 | USD | 3.28 | 3.28 | 3 | 3.2 | 80 | -0.08 (-2.44%) | 24,011 |
| 27 Apr 2015 | USD | 3.62 | 3.62 | 2.51 | 3.28 | 82 | -0.34 (-9.39%) | 15,068 |
| 24 Apr 2015 | USD | 3.8 | 3.9 | 3.42 | 3.62 | 90.5 | -0.18 (-4.74%) | 22,451 |
| 23 Apr 2015 | USD | 3.8 | 3.99 | 3.23 | 3.8 | 95 | +0.05 (+1.33%) | 28,034 |
| 22 Apr 2015 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 93.75 | -0.15 (-3.85%) | 7,845 |
| 21 Apr 2015 | USD | 3.53 | 4 | 3.01 | 3.9 | 97.5 | +0.15 (+4%) | 25,668 |
| 20 Apr 2015 | USD | 3.89 | 4.25 | 3.75 | 3.75 | 93.75 | -0.14 (-3.60%) | 11,081 |
| 17 Apr 2015 | USD | 4 | 4 | 3.53 | 3.89 | 97.25 | -0.11 (-2.75%) | 17,200 |
| 16 Apr 2015 | USD | 3.7 | 4 | 3.3 | 4 | 100 | +0.3 (+8.11%) | 19,051 |
| 15 Apr 2015 | USD | 3.8 | 3.8 | 3.4 | 3.7 | 92.5 | 0.0 (0.0%) | 30,984 |
| 14 Apr 2015 | USD | 3.8 | 4.55 | 3.5 | 3.7 | 92.5 | -0.7 (-15.91%) | 51,878 |
| 13 Apr 2015 | USD | 4.77 | 4.8 | 3.37 | 4.4 | 110 | -0.22 (-4.76%) | 54,503 |
| 10 Apr 2015 | USD | 4.02 | 4.62 | 4 | 4.62 | 115.5 | +0.63 (+15.79%) | 71,195 |
| 9 Apr 2015 | USD | 3.45 | 4.05 | 3.45 | 3.99 | 99.75 | +0.49 (+14%) | 98,769 |
