Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 2.905 | 3.5 | 2.905 | 3.5 | 87.5 | +0.46 (+15.13%) | 59,999 |
7 Apr 2015 | USD | 2.75 | 3.1 | 2.75 | 3.04 | 76 | +0.29 (+10.55%) | 25,680 |
6 Apr 2015 | USD | 2.7 | 2.75 | 2.63 | 2.75 | 68.75 | +0.15 (+5.77%) | 22,077 |
3 Apr 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 65 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 2.55 | 2.65 | 2.4 | 2.6 | 65 | +0.1 (+4%) | 39,741 |
1 Apr 2015 | USD | 2.4 | 2.7 | 2.3 | 2.5 | 62.5 | +0.1 (+4.17%) | 69,807 |
31 Mar 2015 | USD | 1.8 | 2.4 | 1.8 | 2.4 | 60 | +0.65 (+37.14%) | 27,875 |
30 Mar 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | 0.0 (0.0%) | 7,700 |
27 Mar 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | -0.05 (-2.78%) | 9,900 |
26 Mar 2015 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 45 | 0.0 (0.0%) | 5,600 |
25 Mar 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 45 | +0.05 (+2.86%) | 100 |
24 Mar 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | 0.0 (0.0%) | 10,200 |
23 Mar 2015 | USD | 1.9 | 2.25 | 1.75 | 1.75 | 43.75 | -0.14 (-7.41%) | 6,550 |
20 Mar 2015 | USD | 1.75 | 1.89 | 1.75 | 1.89 | 47.25 | +0.09 (+5.00%) | 8,000 |
19 Mar 2015 | USD | 1.78 | 1.8 | 1.75 | 1.8 | 45 | -0.09 (-4.76%) | 7,800 |
18 Mar 2015 | USD | 1.85 | 1.89 | 1.78 | 1.89 | 47.25 | -0.01 (-0.53%) | 11,000 |
17 Mar 2015 | USD | 1.75 | 2.225 | 1.75 | 1.9 | 47.5 | +0.05 (+2.70%) | 5,400 |
16 Mar 2015 | USD | 1.845 | 1.85 | 1.75 | 1.85 | 46.25 | 0.0 (0.0%) | 5,650 |
13 Mar 2015 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 46.25 | +0.1 (+5.71%) | 10,850 |
12 Mar 2015 | USD | 1.7975 | 1.9 | 1.75 | 1.75 | 43.75 | -0.15 (-7.89%) | 20,550 |
11 Mar 2015 | USD | 1.729 | 1.9 | 1.729 | 1.9 | 47.5 | 0.0 (0.0%) | 18,888 |
10 Mar 2015 | USD | 1.8 | 1.9 | 1.72 | 1.9 | 47.5 | +0.1 (+5.56%) | 13,200 |
9 Mar 2015 | USD | 1.96 | 1.96 | 1.76 | 1.8 | 45 | -0.19 (-9.55%) | 950 |
6 Mar 2015 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 49.75 | -0.06 (-2.93%) | 178 |
5 Mar 2015 | USD | 2 | 2.25 | 1.9995 | 2.05 | 51.25 | +0.014 (+0.69%) | 2,000 |
4 Mar 2015 | USD | 2.05 | 2.05 | 2.036 | 2.036 | 50.9 | -0.014 (-0.68%) | 1,100 |
3 Mar 2015 | USD | 2.2645 | 2.33 | 2.05 | 2.05 | 51.25 | -0.214 (-9.45%) | 4,200 |
2 Mar 2015 | USD | 2.272 | 2.41 | 2 | 2.264 | 56.6 | +0.114 (+5.30%) | 6,660 |
27 Feb 2015 | USD | 2.17 | 2.17 | 2.15 | 2.15 | 53.75 | +0.06 (+2.87%) | 3,250 |
26 Feb 2015 | USD | 1.85 | 2.6 | 1.85 | 2.09 | 52.25 | +0.32 (+18.08%) | 5,377 |