| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 1.85 | 1.85 | 1.77 | 1.77 | 44.25 | -0.47 (-20.98%) | 200 |
| 24 Feb 2015 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 56 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 56 | +0.22 (+10.89%) | 200 |
| 20 Feb 2015 | USD | 2 | 2.09 | 1.71 | 2.02 | 50.5 | +0.03 (+1.51%) | 1,000 |
| 19 Feb 2015 | USD | 1.8 | 2.15 | 1.8 | 1.99 | 49.75 | -0.143 (-6.70%) | 900 |
| 18 Feb 2015 | USD | 1.96 | 2.133 | 1.81 | 2.133 | 53.325 | +0.023 (+1.09%) | 1,800 |
| 17 Feb 2015 | USD | 1.9 | 2.7485 | 1.9 | 2.11 | 52.75 | +0.2 (+10.47%) | 1,000 |
| 16 Feb 2015 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 47.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 1.96 | 1.96 | 1.91 | 1.91 | 47.75 | -0.19 (-9.05%) | 799 |
| 12 Feb 2015 | USD | 2 | 2.1 | 1.95 | 2.1 | 52.5 | +0.1 (+5%) | 8,800 |
| 11 Feb 2015 | USD | 1.85 | 2 | 1.31 | 2 | 50 | 0.0 (0.0%) | 13,850 |
| 10 Feb 2015 | USD | 2 | 2 | 2 | 2 | 50 | -0.475 (-19.19%) | 200 |
| 9 Feb 2015 | USD | 1.85 | 2.475 | 1.85 | 2.475 | 61.875 | +0.725 (+41.43%) | 1,305 |
| 6 Feb 2015 | USD | 1.9 | 1.9 | 1.52 | 1.75 | 43.75 | -0.2 (-10.26%) | 3,600 |
| 5 Feb 2015 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 1.995 | 1.995 | 1.95 | 1.95 | 48.75 | -0.04 (-2.01%) | 250 |
| 3 Feb 2015 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 49.75 | 0.0 (0.0%) | 400 |
| 2 Feb 2015 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 49.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 1.95 | 1.99 | 1.95 | 1.99 | 49.75 | -0.16 (-7.44%) | 1,315 |
| 29 Jan 2015 | USD | 2.07 | 2.15 | 1.96 | 2.15 | 53.75 | +0.04 (+1.90%) | 1,100 |
| 28 Jan 2015 | USD | 1.95 | 2.34 | 1.67 | 2.11 | 52.75 | +0.16 (+8.21%) | 13,702 |
| 27 Jan 2015 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | -0.14 (-6.70%) | 200 |
| 26 Jan 2015 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 52.25 | -0.11 (-5.00%) | 200 |
| 23 Jan 2015 | USD | 2.11 | 2.2 | 2.11 | 2.2 | 55 | +0.09 (+4.27%) | 1,220 |
| 22 Jan 2015 | USD | 2.04 | 2.15 | 2 | 2.11 | 52.75 | +0.02 (+0.96%) | 15,533 |
| 21 Jan 2015 | USD | 2.09 | 2.09 | 2 | 2.09 | 52.25 | +0.03 (+1.46%) | 2,300 |
| 20 Jan 2015 | USD | 2.06 | 2.29 | 2.06 | 2.06 | 51.5 | -0.24 (-10.43%) | 3,840 |
| 19 Jan 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 57.5 | -0.2 (-8%) | 100 |
| 15 Jan 2015 | USD | 2.249 | 2.6 | 1.61 | 2.5 | 62.5 | +0.25 (+11.11%) | 30,671 |
