Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 71.25 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 2.9 | 2.9 | 2.8 | 2.85 | 71.25 | -0.14 (-4.68%) | 2,600 |
1 Dec 2014 | USD | 2.8 | 2.99 | 2.8 | 2.99 | 74.75 | +0.09 (+3.10%) | 300 |
28 Nov 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 72.5 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 72.5 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 72.5 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 72.5 | 0.0 (0.0%) | 300 |
24 Nov 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 72.5 | 0.0 (0.0%) | 100 |
21 Nov 2014 | USD | 2.83 | 2.9 | 2.83 | 2.9 | 72.5 | +0.07 (+2.47%) | 2,400 |
20 Nov 2014 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 70.75 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 2.85 | 2.85 | 2.83 | 2.83 | 70.75 | -0.02 (-0.70%) | 3,200 |
18 Nov 2014 | USD | 2.89 | 2.89 | 2.75 | 2.85 | 71.25 | 0.0 (0.0%) | 5,200 |
17 Nov 2014 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 71.25 | 0.0 (0.0%) | 1,200 |
14 Nov 2014 | USD | 3.1 | 3.1 | 2.85 | 2.85 | 71.25 | -0.25 (-8.06%) | 3,970 |
13 Nov 2014 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 77.5 | +0.05 (+1.64%) | 100 |
12 Nov 2014 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 76.25 | +0.01 (+0.33%) | 400 |
11 Nov 2014 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 76 | -0.01 (-0.33%) | 100 |
10 Nov 2014 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 76.25 | +0.05 (+1.67%) | 3,139 |
7 Nov 2014 | USD | 3 | 3.05 | 3 | 3 | 75 | 0.0 (0.0%) | 1,300 |
6 Nov 2014 | USD | 3.15 | 3.25 | 3 | 3 | 75 | -0.15 (-4.76%) | 1,300 |
5 Nov 2014 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 78.75 | -0.1 (-3.08%) | 500 |
4 Nov 2014 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 81.25 | -0.25 (-7.14%) | 1,100 |
3 Nov 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 900 |
31 Oct 2014 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | +0.29 (+9.03%) | 100 |
30 Oct 2014 | USD | 3 | 3.25 | 3 | 3.21 | 80.25 | 0.0 (0.0%) | 2,400 |