| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 0.34 | 0.34 | 0.269 | 0.2966 | 0.2966 | -0.023 (-7.31%) | 16,803 |
| 3 Oct 2024 | USD | 0.3188 | 0.367 | 0.2986 | 0.32 | 0.32 | +0.01 (+3.23%) | 13,073 |
| 2 Oct 2024 | USD | 0.3 | 0.31 | 0.298 | 0.31 | 0.31 | +0.012 (+4.03%) | 23,327 |
| 1 Oct 2024 | USD | 0.281 | 0.34 | 0.271 | 0.298 | 0.298 | -0.042 (-12.35%) | 32,588 |
| 30 Sep 2024 | USD | 0.3105 | 0.34 | 0.2933 | 0.34 | 0.34 | 0.0 (0.0%) | 8,814 |
| 27 Sep 2024 | USD | 0.3111 | 0.34 | 0.2801 | 0.34 | 0.34 | +0.01 (+3.00%) | 9,284 |
| 26 Sep 2024 | USD | 0.3386 | 0.3386 | 0.2802 | 0.3301 | 0.3301 | -0.009 (-2.51%) | 27,081 |
| 25 Sep 2024 | USD | 0.3086 | 0.34 | 0.28 | 0.3386 | 0.3386 | +0.019 (+5.94%) | 18,719 |
| 24 Sep 2024 | USD | 0.302 | 0.335 | 0.302 | 0.3196 | 0.3196 | -0.02 (-6.00%) | 654 |
| 23 Sep 2024 | USD | 0.3374 | 0.34 | 0.3374 | 0.34 | 0.34 | 0.0 (0.0%) | 5,828 |
| 20 Sep 2024 | USD | 0.325 | 0.34 | 0.3113 | 0.34 | 0.34 | +0.015 (+4.65%) | 20,813 |
| 19 Sep 2024 | USD | 0.3248 | 0.335 | 0.3 | 0.3249 | 0.3249 | +0.007 (+2.14%) | 68,767 |
| 18 Sep 2024 | USD | 0.3011 | 0.335 | 0.3011 | 0.3181 | 0.3181 | +0.011 (+3.41%) | 40,271 |
| 17 Sep 2024 | USD | 0.38 | 0.443 | 0.3076 | 0.3076 | 0.3076 | -0.136 (-30.64%) | 214,996 |
| 16 Sep 2024 | USD | 0.4001 | 0.4478 | 0.38 | 0.4435 | 0.4435 | -0.004 (-0.96%) | 11,593 |
| 13 Sep 2024 | USD | 0.341 | 0.4479 | 0.341 | 0.4478 | 0.4478 | -0 (-0.02%) | 7,755 |
| 12 Sep 2024 | USD | 0.4479 | 0.4479 | 0.4101 | 0.4479 | 0.4479 | 0.0 (0.0%) | 2,025 |
| 11 Sep 2024 | USD | 0.44 | 0.4479 | 0.42 | 0.4479 | 0.4479 | 0.0 (0.0%) | 4,758 |
| 10 Sep 2024 | USD | 0.42 | 0.4479 | 0.4101 | 0.4479 | 0.4479 | 0.0 (0.0%) | 18,144 |
| 9 Sep 2024 | USD | 0.4479 | 0.4479 | 0.4001 | 0.4479 | 0.4479 | -0 (-0.09%) | 11,898 |
| 6 Sep 2024 | USD | 0.425 | 0.4496 | 0.4 | 0.4483 | 0.4483 | -0.001 (-0.29%) | 10,053 |
| 5 Sep 2024 | USD | 0.4001 | 0.4496 | 0.4001 | 0.4496 | 0.4496 | 0.0 (0.0%) | 11,145 |
| 4 Sep 2024 | USD | 0.4295 | 0.4496 | 0.4003 | 0.4496 | 0.4496 | +0.01 (+2.18%) | 3,418 |
| 3 Sep 2024 | USD | 0.4 | 0.45 | 0.4 | 0.44 | 0.44 | -0.004 (-0.90%) | 8,178 |
| 30 Aug 2024 | USD | 0.39 | 0.444 | 0.39 | 0.444 | 0.444 | 0.0 (0.0%) | 1,878 |
| 29 Aug 2024 | USD | 0.38 | 0.4441 | 0.38 | 0.444 | 0.444 | +0.044 (+11.00%) | 7,956 |
| 28 Aug 2024 | USD | 0.4447 | 0.4447 | 0.4 | 0.4 | 0.4 | -0 (-0.02%) | 5,617 |
| 27 Aug 2024 | USD | 0.45 | 0.45 | 0.4001 | 0.4001 | 0.4001 | -0.047 (-10.59%) | 4,304 |
| 26 Aug 2024 | USD | 0.382 | 0.45 | 0.371 | 0.4475 | 0.4475 | +0.018 (+4.07%) | 5,355 |
| 23 Aug 2024 | USD | 0.41 | 0.4511 | 0.3705 | 0.43 | 0.43 | +0.03 (+7.50%) | 27,003 |
