| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | +0.062 (+1.75%) | 80,000 |
| 21 Jul 1999 | USD | 3.5625 | 3.5625 | 3.5 | 3.5625 | 356.25 | +0.062 (+1.79%) | 650,000 |
| 20 Jul 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 100,000 |
| 19 Jul 1999 | USD | 3.8125 | 3.8125 | 3.5 | 3.5 | 350 | -0.25 (-6.67%) | 70,000 |
| 16 Jul 1999 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 375 | +0.25 (+7.14%) | 1,500,000 |
| 15 Jul 1999 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 350 | 0.0 (0.0%) | 110,000 |
| 14 Jul 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | +0.25 (+7.69%) | 10,000 |
| 13 Jul 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 10,000 |
| 12 Jul 1999 | USD | 3.25 | 3.3125 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 1,190,000 |
| 9 Jul 1999 | USD | 3.0625 | 3.25 | 3.0625 | 3.25 | 325 | +0.188 (+6.12%) | 750,000 |
| 8 Jul 1999 | USD | 3.125 | 3.125 | 3.0625 | 3.0625 | 306.25 | +0.188 (+6.52%) | 360,000 |
| 7 Jul 1999 | USD | 2.75 | 3 | 2.75 | 2.875 | 287.5 | -0.125 (-4.17%) | 280,000 |
| 6 Jul 1999 | USD | 2.75 | 3 | 2.75 | 3 | 300 | +0.375 (+14.29%) | 140,000 |
| 5 Jul 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 2.5625 | 2.625 | 2.5625 | 2.625 | 262.5 | +0.062 (+2.44%) | 50,000 |
| 1 Jul 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 256.25 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 256.25 | 0.0 (0.0%) | 0 |
| 29 Jun 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 256.25 | 0.0 (0.0%) | 0 |
| 28 Jun 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 256.25 | 0.0 (0.0%) | 0 |
| 25 Jun 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 256.25 | +0.062 (+2.50%) | 70,000 |
| 24 Jun 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
| 23 Jun 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 70,000 |
| 22 Jun 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 100,000 |
| 21 Jun 1999 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 250 | +0.125 (+5.26%) | 80,000 |
| 18 Jun 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 20,000 |
| 16 Jun 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 30,000 |
| 15 Jun 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | +0.125 (+5.56%) | 10,000 |
| 14 Jun 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 20,000 |
