Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 2,272,100 |
21 Aug 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Aug 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,000,000 |
16 Aug 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 510,000 |
15 Aug 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Aug 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Aug 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Aug 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Aug 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Aug 2018 | SGD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.001 (+33.33%) | 1,700 |
3 Aug 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Aug 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 200,000 |
1 Aug 2018 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 5,592,700 |
31 Jul 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 40,500 |
30 Jul 2018 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jul 2018 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jul 2018 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 350,000 |
25 Jul 2018 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 650,000 |
24 Jul 2018 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 294,200 |
23 Jul 2018 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jul 2018 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 625,000 |
19 Jul 2018 | SGD | 0.006 | 0.006 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 6,400 |
18 Jul 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 25,600 |
17 Jul 2018 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 55,700 |
16 Jul 2018 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 252,600 |
13 Jul 2018 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 569,300 |
12 Jul 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 Jul 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 66,800 |