Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 94,600 |
24 May 2018 | SGD | 0.013 | 0.014 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 2,274,100 |
23 May 2018 | SGD | 0.013 | 0.015 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 78,200 |
22 May 2018 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,072,700 |
21 May 2018 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 60,000 |
18 May 2018 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 200,000 |
17 May 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 250,000 |
16 May 2018 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,860,500 |
15 May 2018 | SGD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 999,500 |
14 May 2018 | SGD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 357,200 |
11 May 2018 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 1,262,400 |
10 May 2018 | SGD | 0.012 | 0.015 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,926,000 |
9 May 2018 | SGD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | +0.003 (+33.33%) | 2,690,900 |
8 May 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.002 (+28.57%) | 550,000 |
7 May 2018 | SGD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 714,000 |
4 May 2018 | SGD | 0.005 | 0.008 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 766,500 |
3 May 2018 | SGD | 0.006 | 0.008 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 688,100 |
2 May 2018 | SGD | 0.006 | 0.006 | 0.004 | 0.006 | 0.006 | -0.001 (-14.29%) | 370,600 |
30 Apr 2018 | SGD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 194,300 |
27 Apr 2018 | SGD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 183,000 |
26 Apr 2018 | SGD | 0.007 | 0.008 | 0.004 | 0.007 | 0.007 | 0.0 (0.0%) | 1,619,200 |
25 Apr 2018 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,253,200 |
24 Apr 2018 | SGD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 328,000 |
23 Apr 2018 | SGD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 727,300 |
20 Apr 2018 | SGD | 0.01 | 0.013 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 259,600 |
19 Apr 2018 | SGD | 0.011 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 624,000 |
18 Apr 2018 | SGD | 0.011 | 0.014 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,695,000 |
17 Apr 2018 | SGD | 0.029 | 0.029 | 0.01 | 0.011 | 0.011 | -0.019 (-63.33%) | 3,790,500 |
16 Apr 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Apr 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |